We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 57 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 5.00 | Last Trade | 7/22/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.00 | 51.70 | 52.25 | 0.00 % | 0 | 2 |
| 210.00 | 34.20 | 43.20 | 42.80 | 0.00 % | 0 | 15 |
| 220.00 | 24.50 | 31.00 | 30.60 | 0.00 % | 0 | 39 |
| 230.00 | 18.40 | 20.80 | 19.56 | -9.11 % | 1 | 114 |
| 240.00 | 10.50 | 13.30 | 11.00 | -29.62 % | 2 | 57 |
| 250.00 | 5.00 | 6.10 | 5.44 | -29.81 % | 2 | 56 |
| 260.00 | 1.75 | 2.70 | 2.20 | -47.62 % | 56 | 101 |
| 270.00 | 0.85 | 1.25 | 1.15 | -34.29 % | 5 | 48 |
| 280.00 | 0.40 | 0.75 | 0.60 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.80 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 4.60 | 0.20 | 0.00 % | 0 | 46 |
| 210.00 | 0.05 | 1.50 | 0.35 | 0.00 % | 0 | 53 |
| 220.00 | 0.40 | 1.00 | 0.77 | 0.00 % | 0 | 221 |
| 230.00 | 1.15 | 2.45 | 1.80 | 25.87 % | 1 | 70 |
| 240.00 | 2.65 | 3.50 | 2.75 | 50.27 % | 12 | 28 |
| 250.00 | 6.40 | 7.60 | 7.30 | 46.00 % | 4 | 57 |
| 260.00 | 12.10 | 16.30 | 43.50 | 0.00 % | 0 | 25 |
| 270.00 | 20.10 | 27.20 | 24.00 | 15.72 % | 2 | 7 |
| 280.00 | 28.20 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.80 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
