Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 43.50 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.90 | 42.10 | 36.00 | 0.00 % | 0 | 2 |
| 260.00 | 26.30 | 32.20 | 7.60 | 0.00 % | 0 | 2 |
| 270.00 | 16.90 | 23.60 | 17.27 | 0.00 % | 0 | 10 |
| 280.00 | 10.40 | 12.90 | 11.01 | 41.15 % | 2 | 7 |
| 290.00 | 4.30 | 8.50 | 5.70 | 62.86 % | 1 | 9 |
| 300.00 | 1.05 | 4.80 | 3.48 | 0.00 % | 0 | 2 |
| 310.00 | 0.55 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 4.80 | 0.52 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.15 | 4.80 | 5.66 | 0.00 % | 0 | 2 |
| 250.00 | 0.20 | 4.80 | 2.53 | 0.00 % | 0 | 5 |
| 260.00 | 0.25 | 5.20 | 1.60 | 0.00 % | 0 | 18 |
| 270.00 | 1.05 | 3.60 | 1.30 | -62.86 % | 5 | 10 |
| 280.00 | 2.55 | 6.50 | 3.40 | -41.78 % | 4 | 32 |
| 290.00 | 6.40 | 10.40 | 7.80 | -25.00 % | 1 | 15 |
| 300.00 | 12.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 20.00 | 27.00 | 23.50 | 0.00 % | 3 | 0 |
| 320.00 | 30.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 39.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
