We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 50.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 37.20 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 33.10 | 40.50 | 42.99 | 0.00 % | 0 | 1 |
| 210.00 | 24.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.00 | 22.60 | 20.07 | 0.00 % | 0 | 2 |
| 230.00 | 8.40 | 15.70 | 12.40 | 0.00 % | 0 | 6 |
| 240.00 | 3.20 | 10.70 | 7.60 | 0.00 % | 0 | 27 |
| 250.00 | 0.10 | 8.20 | 4.50 | 0.00 % | 0 | 20 |
| 260.00 | 0.20 | 6.10 | 1.65 | 0.00 % | 0 | 217 |
| 270.00 | 0.55 | 4.70 | 1.10 | 0.00 % | 0 | 36 |
| 280.00 | 0.10 | 4.80 | 1.72 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.79 | 1.50 | 0.79 | 0.00 % | 0 | 6 |
| 200.00 | 1.85 | 4.00 | 1.85 | 0.00 % | 0 | 19 |
| 210.00 | 0.05 | 3.70 | 2.25 | 4.65 % | 1 | 9 |
| 220.00 | 0.15 | 4.50 | 3.52 | 0.00 % | 0 | 25 |
| 230.00 | 3.10 | 11.00 | 6.70 | 0.00 % | 0 | 17 |
| 240.00 | 9.60 | 16.80 | 9.10 | 0.00 % | 0 | 33 |
| 250.00 | 15.60 | 22.80 | 16.90 | 0.00 % | 0 | 18 |
| 260.00 | 24.20 | 31.00 | 21.18 | 0.00 % | 0 | 3 |
| 270.00 | 32.70 | 40.00 | 30.70 | 0.00 % | 0 | 1 |
| 280.00 | 42.50 | 49.70 | 39.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
