We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.20 | 52.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.80 | 47.70 | 42.99 | 0.00 % | 1 | 0 |
| 210.00 | 30.40 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.10 | 12.30 | 10.30 | 0.00 % | 20 | 0 |
| 250.00 | 5.50 | 7.50 | 5.45 | 0.00 % | 0 | 10 |
| 260.00 | 1.50 | 4.40 | 6.00 | 0.00 % | 0 | 18 |
| 270.00 | 1.65 | 2.90 | 2.70 | 0.00 % | 0 | 28 |
| 280.00 | 0.10 | 4.40 | 1.72 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 1.25 | 0.95 | 0.00 % | 2 | 0 |
| 200.00 | 0.70 | 5.50 | 1.18 | 0.00 % | 0 | 10 |
| 210.00 | 1.20 | 4.50 | 1.75 | -10.26 % | 1 | 6 |
| 220.00 | 0.05 | 3.80 | 3.33 | 0.00 % | 0 | 3 |
| 230.00 | 4.40 | 6.30 | 4.80 | 0.00 % | 0 | 3 |
| 240.00 | 7.90 | 12.60 | 7.53 | 0.00 % | 0 | 28 |
| 250.00 | 13.40 | 19.80 | 14.18 | 0.00 % | 0 | 18 |
| 260.00 | 17.00 | 22.90 | 21.18 | 0.00 % | 0 | 3 |
| 270.00 | 27.10 | 33.70 | 30.70 | 34.65 % | 1 | 1 |
| 280.00 | 35.20 | 43.00 | 39.72 | 74.82 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
