ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WDFC WD 40 Company

234.42
1.42 (0.61%)
Last Updated: 12:18:46
Delayed by 15 minutes

WDFC Jan 17 2025 280 Call

1.72 0.00 (0.00%)
Bid 1.72 Volume 0 Exp. Date Jan 17 2025
Ask 4.70 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.72 Last Trade - -

WDFC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0041.2049.400.000.00 %00
195.0037.5043.200.000.00 %00
200.0032.4039.0042.990.00 %01
210.0024.3029.200.000.00 %00
220.0017.7019.6020.070.00 %02
230.0011.0012.5012.360.00 %07
240.006.107.507.5817.52 %614
250.003.304.204.000.00 %016
260.001.602.201.65-22.90 %1217
270.000.601.501.100.00 %036

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.752.350.800.00 %01
195.000.801.301.300.00 %05
200.000.851.851.05-32.26 %217
210.001.703.102.000.00 %08
220.003.404.204.500.00 %018
230.006.608.008.300.00 %012
240.0011.9013.709.100.00 %033
250.0016.1021.3016.900.00 %018
260.0025.1029.4021.180.00 %03
270.0034.8040.4030.700.00 %01