
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.80 | 9.20 | 8.68 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.00 | 7.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 5.70 | 4.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 3.60 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.05 | 3.60 | 2.20 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 1.25 | 1.40 | 1.23 | 1.325 | 0.00 | 0.00 % | 0 | 29 | - |
15.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.01 | 1.85 % | 61 | 2,570 | 3/06/2025 |
16.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.03 | -15.79 % | 2,496 | 5,363 | 3/06/2025 |
17.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 23 | 1,709 | 3/06/2025 |
18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 10 | 175 | 3/06/2025 |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.01 | 14.29 % | 39 | 531 | 3/06/2025 |
14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 56 | 977 | 3/06/2025 |
15.00 | 0.35 | 0.45 | 0.46 | 0.40 | -0.05 | -9.80 % | 4 | 651 | 3/06/2025 |
16.00 | 0.95 | 1.10 | 0.91 | 1.025 | 0.00 | 0.00 % | 0 | 87 | - |
17.00 | 1.80 | 2.00 | 1.92 | 1.90 | 0.11 | 6.08 % | 8 | 27 | 3/06/2025 |
18.00 | 2.80 | 2.95 | 3.29 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 6.30 | 5.70 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 4.70 | 7.30 | 6.70 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 5.70 | 8.30 | 7.80 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions