ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WEN Wendys Company

15.25
0.01 (0.07%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WEN Feb 21 2025 10 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 100 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

WEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.105.904.800.00 %026
11.004.105.406.820.00 %00
12.003.103.503.2028.00 %130
13.002.152.252.26-5.83 %1338
14.001.151.301.20-2.44 %14261
15.000.150.250.250.00 %1,9062,599
16.000.030.050.030.00 %02,213
17.000.050.050.050.00 %01,699
18.000.030.050.02-33.33 %51,107
19.000.020.050.020.00 %0564

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %0100
11.000.200.050.200.00 %02
12.000.030.050.030.00 %059
13.000.040.050.040.00 %0344
14.000.020.050.0350.00 %111,033
15.000.040.100.02-50.00 %44,659
16.000.700.850.7710.00 %61,440
17.001.751.851.800.00 %097
18.002.602.952.56-14.67 %126
19.003.703.904.450.00 %0275

Your Recent History

Delayed Upgrade Clock