ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WEN Wendys Company

15.25
0.01 (0.07%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WEN Feb 21 2025 23 Put

7.70 1.40 (22.22%)
Bid 7.70 Volume 4 Exp. Date Feb 21 2025
Ask 7.90 Open Interest 4 Day's Range 7.70 - 7.70
Open 7.70 Prev Close 6.30 Last Trade 2/21/2025 11:08

WEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.105.904.800.00 %026
11.004.105.406.820.00 %00
12.003.103.503.2028.00 %130
13.002.152.252.26-5.83 %1338
14.001.151.301.20-2.44 %14261
15.000.150.250.250.00 %1,9062,599
16.000.030.050.030.00 %02,213
17.000.050.050.050.00 %01,699
18.000.030.050.02-33.33 %51,107
19.000.020.050.020.00 %0564

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %0100
11.000.200.050.200.00 %02
12.000.030.050.030.00 %059
13.000.040.050.040.00 %0344
14.000.020.050.0350.00 %111,033
15.000.040.100.02-50.00 %44,659
16.000.700.850.7710.00 %61,440
17.001.751.851.800.00 %097
18.002.602.952.56-14.67 %126
19.003.703.904.450.00 %0275