ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WERN Werner Enterprises Inc

40.58
0.65 (1.63%)
Last Updated: 09:34:07
Delayed by 15 minutes

WERN Dec 20 2024 20 Call

0.00 0.00 (0.00%)
Bid 18.50 Volume 0 Exp. Date Dec 20 2024
Ask 23.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WERN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.5023.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.008.5013.400.000.00 %00
35.003.003.003.000.00 %09
40.000.104.801.400.00 %0243
45.000.600.600.600.00 %013
50.000.900.900.900.00 %08
55.000.000.450.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.000.000.000.00 %00
25.000.000.750.000.00 %00
30.000.804.000.800.00 %05
35.000.120.120.120.00 %047
40.000.052.003.300.00 %019
45.002.056.408.000.00 %01
50.007.0011.8013.450.00 %00
55.0012.0016.900.000.00 %00