We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.20 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.10 | 26.10 | 19.75 | 0.00 % | 0 | 18 |
| 110.00 | 17.90 | 21.20 | 13.00 | 0.00 % | 0 | 43 |
| 115.00 | 13.00 | 16.40 | 17.60 | -9.74 % | 11 | 30 |
| 120.00 | 8.60 | 11.30 | 10.13 | -30.14 % | 12 | 68 |
| 125.00 | 4.30 | 5.70 | 9.81 | 0.00 % | 0 | 116 |
| 130.00 | 1.30 | 2.00 | 1.83 | -66.05 % | 2 | 325 |
| 135.00 | 0.25 | 2.25 | 1.85 | 0.00 % | 0 | 86 |
| 140.00 | 0.45 | 2.45 | 0.45 | 0.00 % | 0 | 84 |
| 145.00 | 0.45 | 2.05 | 0.45 | 0.00 % | 0 | 70 |
| 150.00 | 1.95 | 2.30 | 1.95 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.28 | 1.25 | 0.28 | 0.00 % | 0 | 40 |
| 110.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 53 |
| 115.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 88 |
| 120.00 | 0.10 | 0.55 | 0.22 | 0.00 % | 0 | 46 |
| 125.00 | 0.25 | 0.70 | 0.75 | 56.25 % | 1 | 22 |
| 130.00 | 1.80 | 3.50 | 1.50 | 0.00 % | 0 | 6 |
| 135.00 | 4.50 | 7.70 | 4.09 | 0.00 % | 0 | 0 |
| 140.00 | 9.10 | 12.80 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 13.90 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.80 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
