ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WFRD Weatherford International PLC

132.74
0.00 (0.00%)
Pre Market
Last Updated: 04:47:43
Delayed by 15 minutes

WFRD Jul 19 2024 145 Call

0.45 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Ask 3.00 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

WFRD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0021.1025.5013.000.00 %043
115.0016.1020.509.230.00 %035
120.0012.0015.5013.5050.50 %268
125.007.2010.109.9881.45 %6123
130.002.306.504.12102.96 %212124
135.000.852.050.90233.33 %689
140.000.354.700.20-42.86 %1254
145.000.053.000.450.00 %070
150.001.951.451.950.00 %015
155.000.001.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.250.050.250.00 %053
115.000.100.400.13-66.67 %385
120.000.101.350.35-85.11 %1451
125.000.300.451.000.00 %024
130.000.404.001.50-41.86 %36
135.002.055.704.09-29.85 %11
140.005.509.6049.700.00 %00
145.0010.4014.000.000.00 %00
150.0015.0018.900.000.00 %00
155.0020.0024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock