We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.10 | 25.50 | 13.00 | 0.00 % | 0 | 43 |
| 115.00 | 16.10 | 20.50 | 9.23 | 0.00 % | 0 | 35 |
| 120.00 | 12.00 | 15.50 | 13.50 | 50.50 % | 2 | 68 |
| 125.00 | 7.20 | 10.10 | 9.98 | 81.45 % | 6 | 123 |
| 130.00 | 2.30 | 6.50 | 4.12 | 102.96 % | 212 | 124 |
| 135.00 | 0.85 | 2.05 | 0.90 | 233.33 % | 6 | 89 |
| 140.00 | 0.35 | 4.70 | 0.20 | -42.86 % | 12 | 54 |
| 145.00 | 0.05 | 3.00 | 0.45 | 0.00 % | 0 | 70 |
| 150.00 | 1.95 | 1.45 | 1.95 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 53 |
| 115.00 | 0.10 | 0.40 | 0.13 | -66.67 % | 3 | 85 |
| 120.00 | 0.10 | 1.35 | 0.35 | -85.11 % | 14 | 51 |
| 125.00 | 0.30 | 0.45 | 1.00 | 0.00 % | 0 | 24 |
| 130.00 | 0.40 | 4.00 | 1.50 | -41.86 % | 3 | 6 |
| 135.00 | 2.05 | 5.70 | 4.09 | -29.85 % | 1 | 1 |
| 140.00 | 5.50 | 9.60 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
