We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 26 | Day's Range | 5.45 - 5.80 |
| Open | 5.80 | Prev Close | 5.00 | Last Trade | 7/26/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.60 | 29.60 | 26.95 | 0.00 % | 0 | 4 |
| 95.00 | 20.70 | 25.00 | 22.80 | 0.00 % | 0 | 14 |
| 100.00 | 16.20 | 19.90 | 15.10 | 0.00 % | 0 | 22 |
| 105.00 | 11.60 | 13.90 | 18.70 | 0.00 % | 0 | 34 |
| 110.00 | 8.00 | 9.70 | 9.86 | -6.98 % | 1 | 16 |
| 115.00 | 4.90 | 5.80 | 5.45 | 9.00 % | 5 | 26 |
| 120.00 | 2.45 | 3.60 | 3.49 | -49.42 % | 2 | 411 |
| 125.00 | 1.10 | 2.00 | 2.39 | 3.91 % | 2 | 151 |
| 130.00 | 0.35 | 1.10 | 0.80 | -60.00 % | 2 | 273 |
| 135.00 | 0.10 | 0.80 | 0.48 | -46.67 % | 64 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 19 |
| 95.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 73 |
| 100.00 | 0.15 | 0.55 | 0.40 | 0.00 % | 0 | 90 |
| 105.00 | 0.45 | 0.80 | 0.55 | 0.00 % | 0 | 29 |
| 110.00 | 1.05 | 1.85 | 1.18 | 0.00 % | 0 | 92 |
| 115.00 | 2.30 | 3.50 | 3.00 | 66.67 % | 9 | 52 |
| 120.00 | 4.80 | 6.00 | 4.60 | 33.33 % | 1 | 615 |
| 125.00 | 8.30 | 10.60 | 5.20 | 0.00 % | 0 | 98 |
| 130.00 | 12.70 | 15.30 | 13.88 | 0.00 % | 0 | 51 |
| 135.00 | 16.00 | 20.00 | 14.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
