We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.20 | 17.80 | 27.70 | 0.00 % | 0 | 1 |
| 60.00 | 10.50 | 13.10 | 13.31 | 0.00 % | 0 | 10 |
| 65.00 | 5.80 | 7.00 | 5.10 | 0.00 % | 0 | 9 |
| 70.00 | 2.60 | 2.95 | 3.37 | 0.00 % | 0 | 98 |
| 75.00 | 0.65 | 0.75 | 0.90 | 0.00 % | 0 | 128 |
| 80.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 8 | 632 |
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 134 |
| 90.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 2 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.22 | 0.65 | 0.22 | 0.00 % | 0 | 4 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 67 |
| 65.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 91 |
| 70.00 | 1.25 | 1.40 | 1.30 | 4.00 % | 13 | 223 |
| 75.00 | 4.10 | 4.60 | 4.40 | 18.92 % | 1 | 180 |
| 80.00 | 8.50 | 9.70 | 7.95 | -33.75 % | 64 | 219 |
| 85.00 | 13.40 | 14.60 | 10.73 | 0.00 % | 0 | 77 |
| 90.00 | 17.10 | 19.50 | 14.49 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
