We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 118 | Day's Range | 4.70 - 5.20 |
| Open | 4.70 | Prev Close | 4.06 | Last Trade | 12/20/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.20 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.70 | 13.90 | 27.70 | 0.00 % | 0 | 1 |
| 60.00 | 6.60 | 9.50 | 8.56 | -67.70 % | 4 | 1 |
| 65.00 | 4.00 | 6.80 | 4.86 | -66.25 % | 4 | 3 |
| 70.00 | 1.75 | 3.50 | 3.20 | 0.00 % | 0 | 48 |
| 75.00 | 0.65 | 1.05 | 1.11 | -40.00 % | 20 | 44 |
| 80.00 | 0.20 | 0.45 | 0.39 | -56.67 % | 5 | 114 |
| 85.00 | 0.05 | 0.60 | 0.62 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.60 | 0.34 | 0.00 % | 0 | 3 |
| 60.00 | 0.40 | 1.40 | 0.95 | 137.50 % | 5 | 59 |
| 65.00 | 1.90 | 2.40 | 2.27 | 51.33 % | 1 | 36 |
| 70.00 | 3.50 | 5.20 | 4.93 | 21.43 % | 9 | 118 |
| 75.00 | 8.10 | 9.20 | 8.25 | 13.01 % | 1 | 206 |
| 80.00 | 11.30 | 14.40 | 9.00 | 0.00 % | 0 | 227 |
| 85.00 | 16.00 | 19.90 | 10.40 | 0.00 % | 0 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
