We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 182 | Day's Range | 3.70 - 4.00 |
| Open | 4.00 | Prev Close | 2.50 | Last Trade | 1/08/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.30 | 19.10 | 27.70 | 0.00 % | 0 | 1 |
| 60.00 | 10.80 | 14.20 | 13.31 | 0.00 % | 0 | 10 |
| 65.00 | 6.50 | 9.30 | 5.10 | 0.00 % | 0 | 9 |
| 70.00 | 3.20 | 3.60 | 3.37 | -31.22 % | 25 | 99 |
| 75.00 | 0.85 | 1.05 | 0.90 | -56.10 % | 29 | 128 |
| 80.00 | 0.15 | 0.30 | 0.25 | -65.28 % | 25 | 622 |
| 85.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 134 |
| 90.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 4 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 67 |
| 65.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 91 |
| 70.00 | 0.95 | 1.20 | 1.25 | 73.61 % | 61 | 188 |
| 75.00 | 3.30 | 4.10 | 3.70 | 48.00 % | 6 | 182 |
| 80.00 | 6.60 | 9.90 | 12.00 | 0.00 % | 0 | 219 |
| 85.00 | 11.70 | 14.00 | 10.73 | 0.00 % | 0 | 221 |
| 90.00 | 16.30 | 19.30 | 14.49 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
