We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3,414 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 7/16/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.50 | 5.00 | 4.70 | 95.02 % | 50 | 242 |
| 23.00 | 3.50 | 3.80 | 3.60 | 60.00 % | 11 | 311 |
| 24.00 | 2.60 | 2.90 | 1.90 | 22.58 % | 15 | 753 |
| 25.00 | 1.55 | 2.05 | 1.90 | 90.00 % | 106 | 2,029 |
| 26.00 | 1.15 | 1.35 | 1.05 | 84.21 % | 13 | 90 |
| 27.00 | 0.60 | 0.80 | 0.70 | 79.49 % | 9 | 41 |
| 28.00 | 0.30 | 0.45 | 0.33 | 120.00 % | 2 | 36 |
| 29.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 48 |
| 30.00 | 0.05 | 0.15 | 0.15 | 150.00 % | 15 | 3,414 |
| 31.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 1.60 | 0.06 | -40.00 % | 1 | 456 |
| 23.00 | 0.05 | 0.95 | 0.07 | -72.00 % | 9 | 54 |
| 24.00 | 0.10 | 0.15 | 0.24 | -52.00 % | 18 | 27 |
| 25.00 | 0.05 | 0.35 | 0.40 | -48.05 % | 39 | 128 |
| 26.00 | 0.35 | 0.70 | 0.80 | -66.67 % | 9 | 1 |
| 27.00 | 0.90 | 1.20 | 2.05 | 0.00 % | 0 | 55 |
| 28.00 | 0.95 | 2.50 | 4.55 | 0.00 % | 0 | 0 |
| 29.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
