Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 816 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 3.90 | Last Trade | 12/02/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.10 | 5.60 | 4.50 | 0.00 % | 0 | 170 |
| 24.00 | 4.50 | 4.80 | 4.70 | 0.00 % | 0 | 294 |
| 25.00 | 3.80 | 4.10 | 6.00 | 0.00 % | 0 | 605 |
| 26.00 | 3.20 | 3.40 | 4.10 | -7.87 % | 15 | 746 |
| 27.00 | 2.65 | 2.85 | 2.85 | -26.92 % | 25 | 816 |
| 28.00 | 2.25 | 2.40 | 2.30 | -41.03 % | 38 | 470 |
| 29.00 | 1.80 | 2.15 | 2.19 | -35.59 % | 4 | 287 |
| 30.00 | 1.50 | 1.65 | 2.02 | -10.22 % | 14 | 642 |
| 31.00 | 1.25 | 1.35 | 1.30 | -31.58 % | 31 | 1,671 |
| 32.00 | 1.15 | 1.20 | 1.90 | 0.00 % | 0 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.55 | 0.65 | 0.46 | 9.52 % | 23 | 252 |
| 24.00 | 0.80 | 0.95 | 0.78 | 21.87 % | 1 | 180 |
| 25.00 | 1.10 | 1.25 | 0.89 | -40.67 % | 2 | 500 |
| 26.00 | 1.50 | 1.65 | 1.50 | 33.93 % | 34 | 92 |
| 27.00 | 1.90 | 2.30 | 1.97 | -20.24 % | 84 | 283 |
| 28.00 | 2.45 | 2.70 | 2.53 | 21.63 % | 43 | 199 |
| 29.00 | 3.00 | 3.30 | 4.64 | 0.00 % | 0 | 26 |
| 30.00 | 3.70 | 4.00 | 5.60 | 0.00 % | 0 | 2 |
| 31.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
