
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 4.00 | 4.50 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.75 | 3.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.80 | 2.55 | 6.60 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.60 | 1.95 | 2.20 | 1.775 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 1.20 | 1.50 | 2.07 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.70 | 0.95 | 0.80 | 0.825 | -0.75 | -48.39 % | 7 | 126 | 09:40:34 |
21.00 | 0.45 | 1.10 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 44 | - |
22.00 | 0.40 | 0.65 | 0.74 | 0.525 | 0.00 | 0.00 % | 0 | 94 | - |
23.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.30 | -50.00 % | 10 | 118 | 09:41:55 |
24.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 88 | - |
25.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 380 | - |
26.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 255 | - |
27.00 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.25 | 0.60 | 0.35 | 0.425 | 0.00 | 0.00 % | 6 | 7 | 09:31:36 |
16.00 | 0.55 | 0.80 | 0.29 | 0.675 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 0.95 | 1.20 | 0.57 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 1.40 | 2.05 | 0.95 | 1.725 | 0.00 | 0.00 % | 0 | 397 | - |
19.00 | 1.75 | 2.45 | 1.57 | 2.10 | 0.00 | 0.00 % | 0 | 92 | - |
20.00 | 2.60 | 3.20 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 232 | - |
21.00 | 3.00 | 3.70 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 262 | - |
22.00 | 4.20 | 4.80 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 441 | - |
23.00 | 4.40 | 5.40 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 141 | - |
24.00 | 6.00 | 6.60 | 3.52 | 6.30 | 0.00 | 0.00 % | 0 | 72 | - |
25.00 | 6.00 | 7.20 | 6.10 | 6.60 | 0.00 | 0.00 % | 0 | 263 | - |
26.00 | 7.10 | 8.60 | 4.10 | 7.85 | 0.00 | 0.00 % | 0 | 62 | - |
27.00 | 7.10 | 9.90 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions