
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 8.80 | 9.80 | 9.55 | 9.30 | 2.45 | 34.51 % | 10 | 27 | 3/24/2025 |
95.50 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.10 | 8.90 | 4.05 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
96.50 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.30 | 8.10 | 11.50 | 7.70 | 3.80 | 49.35 % | 1 | 13 | 3/24/2025 |
98.00 | 6.60 | 7.40 | 5.44 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 5.90 | 6.60 | 7.80 | 6.25 | 3.03 | 63.52 % | 2 | 7 | 3/24/2025 |
100.00 | 5.20 | 5.90 | 6.45 | 5.55 | 0.00 | 0.00 % | 0 | 13 | - |
101.00 | 4.70 | 5.30 | 8.71 | 5.00 | 2.25 | 34.83 % | 1 | 11 | 3/24/2025 |
102.00 | 4.10 | 4.60 | 6.39 | 4.35 | 1.69 | 35.96 % | 2 | 3 | 3/24/2025 |
103.00 | 3.60 | 4.10 | 3.90 | 3.85 | -1.40 | -26.42 % | 4 | 1,133 | 3/24/2025 |
104.00 | 3.10 | 3.60 | 4.50 | 3.35 | 0.35 | 8.43 % | 1 | 6 | 3/24/2025 |
105.00 | 2.70 | 3.10 | 3.30 | 2.90 | -0.70 | -17.50 % | 231 | 1,082 | 3/24/2025 |
106.00 | 2.30 | 2.70 | 3.10 | 2.50 | -0.60 | -16.22 % | 13 | 142 | 3/24/2025 |
107.00 | 1.90 | 2.30 | 1.45 | 2.10 | -0.05 | -3.33 % | 15 | 5 | 3/24/2025 |
108.00 | 1.55 | 1.95 | 2.81 | 1.75 | 1.01 | 56.11 % | 2 | 1 | 3/24/2025 |
109.00 | 1.30 | 1.65 | 1.86 | 1.475 | 0.26 | 16.25 % | 1 | 7 | 3/24/2025 |
110.00 | 1.05 | 1.40 | 1.36 | 1.225 | -1.05 | -43.57 % | 8 | 62 | 3/24/2025 |
111.00 | 0.85 | 1.20 | 1.30 | 1.025 | 0.60 | 85.71 % | 9 | 3 | 3/24/2025 |
112.00 | 0.70 | 1.00 | 1.02 | 0.85 | -0.33 | -24.44 % | 15 | 4 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 2.80 | 5.60 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
95.50 | 0.90 | 1.25 | 1.20 | 1.075 | -5.10 | -80.95 % | 1 | 11 | 3/24/2025 |
96.00 | 1.00 | 1.35 | 2.30 | 1.175 | 0.00 | 0.00 % | 0 | 101 | - |
96.50 | 1.10 | 1.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.25 | 1.60 | 4.50 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
98.00 | 1.45 | 1.85 | 1.35 | 1.65 | -3.86 | -74.09 % | 12 | 13 | 3/24/2025 |
99.00 | 1.75 | 2.10 | 1.30 | 1.925 | -3.30 | -71.74 % | 7 | 3 | 3/24/2025 |
100.00 | 2.10 | 2.50 | 2.05 | 2.30 | -1.50 | -42.25 % | 20 | 8 | 3/24/2025 |
101.00 | 2.45 | 2.85 | 1.75 | 2.65 | -6.25 | -78.12 % | 2 | 2 | 3/24/2025 |
102.00 | 2.85 | 3.30 | 2.20 | 3.075 | -13.80 | -86.25 % | 131 | 2 | 3/24/2025 |
103.00 | 3.20 | 3.70 | 4.10 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.20 | 4.80 | 3.00 | 4.50 | -11.80 | -79.73 % | 11 | 4 | 3/24/2025 |
106.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.70 | 7.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.60 | 8.30 | 8.20 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
111.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions