We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.80 | 16.00 | 18.50 | 0.00 % | 0 | 14 |
| 70.00 | 10.10 | 13.20 | 10.00 | -13.79 % | 16 | 155 |
| 72.50 | 7.60 | 11.40 | 7.53 | -24.09 % | 1 | 4 |
| 75.00 | 7.00 | 9.50 | 6.28 | -12.78 % | 17 | 279 |
| 77.50 | 4.90 | 7.80 | 4.90 | -16.95 % | 1 | 107 |
| 80.00 | 4.50 | 6.20 | 4.30 | -24.56 % | 21 | 130 |
| 82.50 | 3.60 | 5.60 | 3.70 | -17.78 % | 27 | 82 |
| 85.00 | 1.90 | 5.70 | 3.80 | 2.70 % | 17 | 103 |
| 87.50 | 2.35 | 4.70 | 2.89 | -23.95 % | 14 | 10 |
| 90.00 | 1.65 | 3.70 | 3.00 | 0.00 % | 0 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.85 | 2.55 | 1.70 | 30.77 % | 7 | 46 |
| 70.00 | 2.40 | 4.40 | 3.60 | -2.70 % | 9 | 181 |
| 72.50 | 3.20 | 5.20 | 4.40 | 35.38 % | 5 | 52 |
| 75.00 | 4.10 | 6.40 | 6.00 | 0.00 % | 0 | 45 |
| 77.50 | 5.20 | 7.00 | 7.40 | 45.10 % | 1 | 57 |
| 80.00 | 6.70 | 8.10 | 8.60 | 38.71 % | 3 | 27 |
| 82.50 | 7.00 | 10.10 | 9.90 | 37.50 % | 2 | 5 |
| 85.00 | 9.50 | 11.80 | 10.60 | 20.45 % | 1 | 21 |
| 87.50 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.20 | 15.70 | 16.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
