We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 45 | Day's Range | 4.20 - 5.40 |
| Open | 5.03 | Prev Close | 6.00 | Last Trade | 12/30/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.40 | 19.50 | 17.25 | -15.23 % | 1 | 5 |
| 65.00 | 12.10 | 15.00 | 18.50 | 0.00 % | 0 | 14 |
| 70.00 | 8.80 | 11.00 | 10.00 | 0.00 % | 0 | 171 |
| 72.50 | 6.50 | 9.20 | 7.53 | 0.00 % | 0 | 5 |
| 75.00 | 5.10 | 7.10 | 6.78 | 7.96 % | 1 | 292 |
| 77.50 | 3.70 | 5.80 | 4.90 | 0.00 % | 0 | 105 |
| 80.00 | 4.00 | 4.70 | 4.30 | 0.00 % | 0 | 137 |
| 82.50 | 3.20 | 3.80 | 3.40 | -8.11 % | 1 | 88 |
| 85.00 | 2.25 | 3.10 | 2.68 | -29.47 % | 6 | 111 |
| 87.50 | 1.15 | 2.50 | 2.89 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.55 | 0.95 | 1.00 | 0.00 % | 9 | 19 |
| 65.00 | 1.10 | 1.90 | 1.60 | -5.88 % | 13 | 51 |
| 70.00 | 2.15 | 2.60 | 2.44 | -32.22 % | 5 | 181 |
| 72.50 | 2.25 | 3.30 | 3.20 | -27.27 % | 9 | 57 |
| 75.00 | 3.00 | 4.30 | 4.20 | -30.00 % | 13 | 45 |
| 77.50 | 5.10 | 5.50 | 6.95 | -6.08 % | 3 | 57 |
| 80.00 | 6.00 | 7.00 | 6.90 | -19.77 % | 3 | 26 |
| 82.50 | 8.00 | 8.60 | 9.90 | 0.00 % | 0 | 5 |
| 85.00 | 9.10 | 12.20 | 10.60 | 0.00 % | 0 | 21 |
| 87.50 | 11.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
