We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.10 | 14.50 | 17.43 | 0.00 % | 0 | 4 |
| 75.00 | 10.30 | 12.10 | 22.00 | 0.00 % | 0 | 255 |
| 77.50 | 7.20 | 10.40 | 19.96 | 0.00 % | 0 | 115 |
| 80.00 | 6.30 | 7.80 | 6.70 | -46.40 % | 53 | 142 |
| 82.50 | 3.90 | 6.40 | 4.80 | -37.66 % | 1 | 110 |
| 85.00 | 2.70 | 5.30 | 4.30 | -55.67 % | 29 | 815 |
| 87.50 | 3.10 | 4.30 | 3.40 | -62.22 % | 26 | 63 |
| 90.00 | 2.25 | 3.00 | 2.69 | -41.52 % | 46 | 323 |
| 92.50 | 2.25 | 2.50 | 2.25 | -71.52 % | 1,347 | 1 |
| 95.00 | 0.50 | 2.20 | 2.00 | -37.50 % | 14 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.40 | 0.80 | 0.60 | 9.09 % | 38 | 72 |
| 75.00 | 1.00 | 1.40 | 1.19 | 40.00 % | 35 | 49 |
| 77.50 | 1.20 | 1.95 | 1.75 | 29.63 % | 11 | 84 |
| 80.00 | 1.75 | 2.75 | 2.10 | 50.00 % | 1 | 34 |
| 82.50 | 2.95 | 3.80 | 4.00 | 29.03 % | 441 | 67 |
| 85.00 | 3.80 | 5.40 | 5.10 | 277.78 % | 5 | 32 |
| 87.50 | 5.20 | 8.50 | 6.70 | 102.42 % | 14 | 65 |
| 90.00 | 7.30 | 9.10 | 8.20 | 37.82 % | 409 | 701 |
| 92.50 | 8.40 | 12.00 | 8.41 | 115.64 % | 1 | 7 |
| 95.00 | 10.30 | 14.00 | 13.40 | 251.71 % | 2 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
