ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WGS GeneDx Holdings Corporation

109.41
-3.35 (-2.97%)
Last Updated: 14:05:11
Delayed by 15 minutes

WGS Feb 21 2025 50 Call

57.80 0.00 (0.00%)
Bid 58.00 Volume 0 Exp. Date Feb 21 2025
Ask 61.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 57.80 Last Trade - -

WGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5016.3019.2021.5034.38 %128
95.0014.0016.1014.800.00 %063
97.5011.3014.409.90-41.07 %823
100.009.4010.6010.30-25.36 %7140
105.005.606.605.43-44.02 %81,231
110.002.803.804.10-35.94 %141156
115.001.251.801.42-67.43 %422318
120.000.500.800.60-76.00 %209367
125.000.250.300.25-84.76 %106234
130.000.100.150.14-85.42 %30128

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.100.10-73.68 %355
95.000.050.200.10-80.00 %5342
97.500.350.300.35-68.18 %5728
100.000.350.600.45-59.09 %103199
105.001.451.852.20-2.22 %11082
110.003.504.003.50-11.39 %10251
115.006.707.805.90-18.17 %2613
120.0010.7011.8012.4020.39 %451
125.0013.8016.5031.400.00 %02
130.0018.8021.5036.300.00 %01