ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WGS GeneDx Holdings Corporation

93.00
-8.58 (-8.45%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WGS Feb 21 2025 82.5 Call

13.30 -10.70 (-44.58%)
Bid 12.60 Volume 87 Exp. Date Feb 21 2025
Ask 14.40 Open Interest 770 Day's Range 12.80 - 13.30
Open 12.95 Prev Close 24.00 Last Trade 2/21/2025 15:58

WGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0014.4017.1011.40-40.03 %191,225
82.5012.6014.4013.30-44.58 %87770
85.009.7011.609.01-49.38 %771,107
87.506.909.604.00-68.08 %655
90.003.907.104.91-52.00 %156448
92.501.354.101.55-84.50 %3027
95.000.101.801.04-92.82 %2163
97.500.052.100.05-98.65 %2023
100.000.050.100.05-97.50 %9156
105.000.100.050.10-88.89 %231,231

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.150.050.150.00 %078
82.500.052.150.050.00 %018
85.000.030.050.0566.67 %1936
87.500.301.000.05-83.33 %11211
90.000.100.200.10-33.33 %65261
92.500.050.200.10-50.00 %15174
95.000.151.100.79-2.47 %4993
97.500.952.851.65120.00 %1541
100.003.305.204.70108.89 %187156
105.007.4011.3011.40137.50 %1665

Your Recent History

Delayed Upgrade Clock