ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WGS GeneDx Holdings Corporation

95.83
0.00 (0.00%)
Pre Market
Last Updated: 07:44:46
Delayed by 15 minutes

WGS Feb 21 2025 85 Call

9.01 -8.79 (-49.38%)
Bid 9.70 Volume 77 Exp. Date Feb 21 2025
Ask 11.60 Open Interest 1,107 Day's Range 5.10 - 10.45
Open 10.45 Prev Close 17.80 Last Trade 2/21/2025 15:00

WGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5012.6014.4013.30-44.58 %87770
85.009.7011.609.01-49.38 %771,107
87.506.909.604.00-68.08 %655
90.003.907.104.91-52.00 %156448
92.501.354.101.55-84.50 %3027
95.000.101.801.04-92.82 %2163
97.500.052.100.05-98.65 %2023
100.000.050.100.05-97.50 %9156
105.000.100.050.10-88.89 %231,231
110.000.050.050.05-75.00 %27213

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.052.150.050.00 %018
85.000.030.050.0566.67 %1936
87.500.301.000.05-83.33 %11211
90.000.100.200.10-33.33 %65261
92.500.050.200.10-50.00 %15174
95.000.151.100.79-2.47 %4993
97.500.952.851.65120.00 %1541
100.003.305.204.70108.89 %187156
105.007.4011.3011.40137.50 %1665
110.0013.3016.5017.50124.36 %147

Your Recent History

Delayed Upgrade Clock