ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WGS GeneDx Holdings Corporation

95.83
0.00 (0.00%)
Pre Market
Last Updated: 07:29:56
Delayed by 15 minutes

WGS Feb 21 2025 65 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.55 Open Interest 219 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

WGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5012.6014.4013.30-44.58 %87770
85.009.7011.609.01-49.38 %771,107
87.506.909.604.00-68.08 %655
90.003.907.104.91-52.00 %156448
92.501.354.101.55-84.50 %3027
95.000.101.801.04-92.82 %2163
97.500.052.100.05-98.65 %2023
100.000.050.100.05-97.50 %9156
105.000.100.050.10-88.89 %231,231
110.000.050.050.05-75.00 %27213

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.052.150.050.00 %018
85.000.030.050.0566.67 %1936
87.500.301.000.05-83.33 %11211
90.000.100.200.10-33.33 %65261
92.500.050.200.10-50.00 %15174
95.000.151.100.79-2.47 %4993
97.500.952.851.65120.00 %1541
100.003.305.204.70108.89 %187156
105.007.4011.3011.40137.50 %1665
110.0013.3016.5017.50124.36 %147