ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WGS GeneDx Holdings Corporation

110.77
-1.99 (-1.76%)
Last Updated: 14:01:36
Delayed by 15 minutes

WGS Feb 21 2025 70 Put

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 51 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 3,641 Day's Range 0.05 - 0.15
Open 0.15 Prev Close 0.07 Last Trade 2/19/2025 11:29

WGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5016.2020.5021.5034.38 %128
95.0015.2017.1014.800.00 %063
97.5012.1014.509.90-41.07 %823
100.0010.6012.2010.30-25.36 %7140
105.006.607.705.43-44.02 %81,231
110.003.604.504.10-35.94 %141156
115.001.352.251.42-67.43 %422318
120.000.701.350.55-78.00 %188367
125.000.250.350.25-84.76 %106234
130.000.100.200.14-85.42 %30128

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.100.10-73.68 %355
95.000.050.150.10-80.00 %5342
97.500.350.250.35-68.18 %5728
100.000.250.500.45-59.09 %103199
105.001.101.702.20-2.22 %11082
110.002.853.403.30-16.46 %10051
115.005.706.605.90-18.17 %2613
120.008.5010.7012.4020.39 %451
125.0013.4015.8031.400.00 %02
130.0017.2021.5036.300.00 %01