ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WGS GeneDx Holdings Corporation

99.00
-12.31 (-11.06%)
After Hours
Last Updated: 19:03:16
Delayed by 15 minutes

WGS Feb 21 2025 75 Put

0.01 -0.04 (-80.00%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 1,193 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.05 Last Trade 2/20/2025 10:44

WGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5011.8015.8012.53-32.20 %2062
90.009.7013.3010.23-45.59 %19464
92.507.1011.1010.00-53.49 %1627
95.004.807.9014.480.00 %063
97.503.906.603.70-62.63 %122
100.002.653.002.00-80.58 %51135
105.000.701.100.90-78.05 %521,232
110.000.151.300.20-93.61 %105195
115.000.054.800.10-91.67 %91107
120.000.050.050.05-90.00 %128337

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.300.150.300.00 %0211
90.000.100.400.15-25.00 %31271
92.500.200.800.20100.00 %4254
95.000.051.600.81440.00 %2290
97.500.450.850.75114.29 %6264
100.001.152.002.25309.09 %91217
105.003.805.104.80118.18 %3685
110.006.7010.107.80122.86 %2057
115.0011.5015.6011.1642.17 %113
120.0017.8019.8012.400.00 %051

Your Recent History