We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 654 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.32 | Last Trade | 11/22/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.00 | 51.40 | 39.30 | 0.00 % | 0 | 25 |
| 300.00 | 39.70 | 41.00 | 36.70 | 0.00 % | 0 | 67 |
| 310.00 | 31.30 | 32.50 | 33.60 | 25.47 % | 1 | 288 |
| 320.00 | 23.80 | 24.70 | 24.97 | 6.35 % | 18 | 209 |
| 330.00 | 17.60 | 18.00 | 18.00 | 0.00 % | 0 | 189 |
| 340.00 | 12.00 | 12.50 | 13.40 | 6.43 % | 9 | 132 |
| 350.00 | 8.00 | 8.40 | 8.60 | -3.37 % | 9 | 320 |
| 360.00 | 5.10 | 5.60 | 6.00 | 5.26 % | 7 | 277 |
| 370.00 | 3.20 | 3.80 | 3.85 | 7.54 % | 5 | 148 |
| 380.00 | 2.10 | 2.55 | 2.65 | 32.50 % | 8 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.20 | 1.30 | 1.37 | -4.20 % | 8 | 259 |
| 300.00 | 2.05 | 2.30 | 1.99 | -13.48 % | 12 | 216 |
| 310.00 | 3.50 | 3.80 | 3.40 | -19.05 % | 20 | 304 |
| 320.00 | 5.70 | 6.20 | 5.40 | -15.63 % | 35 | 282 |
| 330.00 | 9.10 | 9.60 | 8.21 | -21.81 % | 3 | 196 |
| 340.00 | 13.60 | 14.30 | 13.55 | -5.90 % | 22 | 70 |
| 350.00 | 19.50 | 20.20 | 20.00 | -9.50 % | 19 | 353 |
| 360.00 | 26.60 | 27.70 | 25.30 | -27.32 % | 2 | 65 |
| 370.00 | 34.60 | 35.90 | 39.30 | 0.00 % | 0 | 35 |
| 380.00 | 43.30 | 44.80 | 52.77 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
