Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 44 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 194 | Day's Range | 6.64 - 8.30 |
| Open | 7.64 | Prev Close | 9.19 | Last Trade | 11/25/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.80 | 51.50 | 39.30 | 0.00 % | 0 | 25 |
| 300.00 | 39.40 | 42.10 | 36.70 | 0.00 % | 0 | 67 |
| 310.00 | 30.90 | 33.00 | 36.59 | 11.90 % | 1 | 289 |
| 320.00 | 23.10 | 24.80 | 28.90 | 20.17 % | 5 | 205 |
| 330.00 | 16.60 | 17.60 | 17.50 | 5.74 % | 4 | 183 |
| 340.00 | 11.20 | 12.20 | 12.80 | 8.47 % | 38 | 174 |
| 350.00 | 7.10 | 8.10 | 8.80 | 6.02 % | 21 | 334 |
| 360.00 | 4.30 | 5.20 | 5.30 | 3.92 % | 73 | 279 |
| 370.00 | 2.70 | 3.40 | 3.92 | 1.82 % | 71 | 151 |
| 380.00 | 1.65 | 2.30 | 2.77 | 4.53 % | 9 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.90 | 1.20 | 0.99 | -23.85 % | 4 | 260 |
| 300.00 | 1.60 | 1.90 | 1.62 | -18.59 % | 30 | 216 |
| 310.00 | 2.85 | 3.40 | 2.82 | -17.06 % | 12 | 301 |
| 320.00 | 4.90 | 5.40 | 4.55 | -26.61 % | 29 | 258 |
| 330.00 | 8.10 | 8.80 | 7.77 | -15.45 % | 44 | 194 |
| 340.00 | 12.60 | 13.70 | 12.10 | -17.69 % | 46 | 105 |
| 350.00 | 18.40 | 19.80 | 18.60 | -7.00 % | 5 | 357 |
| 360.00 | 25.30 | 27.10 | 27.50 | 0.00 % | 0 | 65 |
| 370.00 | 33.40 | 35.30 | 32.50 | -17.30 % | 2 | 35 |
| 380.00 | 42.10 | 44.80 | 52.77 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
