We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.80 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 65 | Day's Range | 25.30 - 27.50 |
| Open | 25.30 | Prev Close | 34.81 | Last Trade | 11/22/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.00 | 51.10 | 39.30 | 0.00 % | 0 | 25 |
| 300.00 | 39.50 | 40.90 | 36.70 | 0.00 % | 0 | 67 |
| 310.00 | 31.00 | 32.20 | 33.60 | 25.47 % | 1 | 288 |
| 320.00 | 23.40 | 24.40 | 24.05 | 2.43 % | 18 | 209 |
| 330.00 | 16.90 | 17.80 | 17.60 | -2.22 % | 1 | 189 |
| 340.00 | 11.80 | 12.50 | 12.00 | -4.69 % | 14 | 132 |
| 350.00 | 7.80 | 8.40 | 8.20 | -7.87 % | 10 | 320 |
| 360.00 | 5.00 | 5.60 | 5.35 | -6.14 % | 8 | 277 |
| 370.00 | 3.20 | 3.70 | 3.85 | 7.54 % | 5 | 148 |
| 380.00 | 2.05 | 2.50 | 2.65 | 32.50 % | 8 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.20 | 1.30 | 1.37 | -4.20 % | 8 | 259 |
| 300.00 | 2.00 | 2.25 | 1.99 | -13.48 % | 12 | 216 |
| 310.00 | 3.40 | 3.80 | 3.40 | -19.05 % | 20 | 304 |
| 320.00 | 5.70 | 6.10 | 5.40 | -15.63 % | 35 | 282 |
| 330.00 | 9.10 | 9.60 | 8.21 | -21.81 % | 3 | 196 |
| 340.00 | 13.60 | 14.30 | 13.55 | -5.90 % | 22 | 70 |
| 350.00 | 19.60 | 20.50 | 20.00 | -9.50 % | 19 | 353 |
| 360.00 | 26.80 | 28.00 | 27.50 | -21.00 % | 3 | 65 |
| 370.00 | 34.70 | 36.50 | 39.30 | 0.00 % | 0 | 35 |
| 380.00 | 43.30 | 45.00 | 52.77 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
