We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.80 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 53.10 | 57.00 | 62.30 | 0.00 % | 0 | 34 |
| 240.00 | 43.40 | 47.30 | 105.00 | 0.00 % | 0 | 41 |
| 250.00 | 33.90 | 37.50 | 42.00 | 0.00 % | 0 | 73 |
| 260.00 | 24.60 | 28.10 | 47.30 | 0.00 % | 0 | 44 |
| 270.00 | 16.70 | 19.80 | 25.80 | 0.00 % | 0 | 104 |
| 280.00 | 10.60 | 12.40 | 13.40 | 0.00 % | 0 | 560 |
| 290.00 | 5.90 | 7.50 | 9.50 | 0.00 % | 0 | 428 |
| 300.00 | 3.00 | 3.90 | 3.80 | -27.62 % | 4 | 250 |
| 310.00 | 1.75 | 2.10 | 3.00 | 0.00 % | 0 | 194 |
| 320.00 | 0.60 | 1.10 | 1.05 | -34.37 % | 20 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 196 |
| 240.00 | 0.15 | 1.50 | 0.60 | 0.00 % | 0 | 333 |
| 250.00 | 0.85 | 1.40 | 1.00 | 0.00 % | 0 | 1,165 |
| 260.00 | 1.70 | 2.15 | 2.00 | 2.56 % | 5 | 261 |
| 270.00 | 3.40 | 4.30 | 3.10 | 0.00 % | 0 | 533 |
| 280.00 | 6.40 | 8.10 | 5.80 | -9.37 % | 5 | 1,614 |
| 290.00 | 10.80 | 12.90 | 10.00 | 0.00 % | 0 | 1,606 |
| 300.00 | 17.50 | 20.70 | 15.90 | 0.00 % | 0 | 199 |
| 310.00 | 25.60 | 29.50 | 26.70 | 0.00 % | 0 | 146 |
| 320.00 | 34.50 | 38.50 | 33.15 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
