We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 30.45 | 30.45 | 30.45 | 0.00 % | 0 | 11 |
| 250.00 | 36.50 | 36.50 | 36.50 | 0.00 % | 0 | 5 |
| 260.00 | 33.00 | 33.00 | 33.00 | 0.00 % | 0 | 41 |
| 270.00 | 19.49 | 19.49 | 19.49 | 0.00 % | 0 | 3 |
| 280.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 70 |
| 290.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 278 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| 310.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 320.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 330.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 38 |
| 250.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 24 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 290.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 552 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
