ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Themes Generative Artificial Intelligence ETF

Themes Generative Artificial Intelligence ETF (WISE)

33.47
0.84
(2.57%)
At close: March 24 4:00PM
33.47
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.005.507.600.006.550.000.00 %00-
28.004.606.800.005.700.000.00 %00-
29.003.705.800.004.750.000.00 %00-
30.002.805.000.003.900.000.00 %00-
31.002.004.000.003.000.000.00 %00-
32.001.203.400.002.300.000.00 %00-
33.000.552.650.001.600.000.00 %00-
34.000.602.150.001.3750.000.00 %00-
35.000.201.650.000.9250.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.001.150.000.000.000.00 %00-
39.000.001.150.000.000.000.00 %00-
40.000.001.100.000.000.000.00 %00-
41.000.001.100.000.000.000.00 %00-
42.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.001.200.000.000.000.00 %00-
28.000.001.250.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.051.400.000.7250.000.00 %00-
31.000.201.600.000.900.000.00 %00-
32.000.501.800.001.150.000.00 %00-
33.000.052.100.001.0750.000.00 %00-
34.000.502.550.001.5250.000.00 %00-
35.001.103.100.002.100.000.00 %00-
36.001.753.800.002.7750.000.00 %00-
37.002.704.800.003.750.000.00 %00-
38.003.605.600.004.600.000.00 %00-
39.004.506.600.005.550.000.00 %00-
40.005.507.600.006.550.000.00 %00-
41.006.508.500.007.500.000.00 %00-
42.007.509.600.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.47
(50.29%)
11.53M
STFSStar Fashion Culture Holdings Ltd
$ 1.56
(45.04%)
3.05M
MGRMMonogram Technologies Inc
$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
$ 0.8204
(17.20%)
28.35k
LVLULulus Fashion Lounge Holdings Inc
$ 0.498
(15.49%)
14.66k
TRSGTungray Technologies Inc
$ 1.57
(-23.41%)
1.53M
IMTEIntergrated Media Technology Ltd
$ 1.65
(-21.43%)
3.44M
ATOMAtomera Incorporated
$ 4.60
(-20.28%)
181.54k
PROPPrairie Operating Company
$ 4.87
(-16.89%)
101.9k
DGLYDigital Ally Inc
$ 0.0479
(-12.59%)
15.71M
DGLYDigital Ally Inc
$ 0.0479
(-12.59%)
15.71M
TNONTenon Medical Inc
$ 1.47
(50.29%)
11.53M
MLGOMicroAlgo Inc
$ 13.5801
(-2.93%)
9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.32
(1.43%)
8.48M
HOLOMicroCloud Hologram Inc
$ 1.03
(-7.21%)
6.91M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
No one cares....too much is now too little
RDGL
lifeonthefarm lifeonthefarm 4 minutes ago
https://x.com/SteffD415/status/1904305023104029020
GTVH
GreenShoots GreenShoots 5 minutes ago
Can someone intelligently explain what this means for FNMA stock. I am assuming that this basically means that Pulte is clearing the runway of debris in order for the plane to take off. (ie regulations hamstringing possible growth when released)
FNMA
sealskin123 sealskin123 6 minutes ago
I think you are spot on! On that point.
SAPX
cjstocksup cjstocksup 6 minutes ago
https://x.com/libsoftiktok/status/1903821721922097318
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1904054531417108889
CrimsonNightRider CrimsonNightRider 6 minutes ago
Why is that? There has been zero activity other than law suits.
ASTA
cjstocksup cjstocksup 7 minutes ago
https://x.com/ChadMizelle47/status/1903971689349669128
hedge_fun hedge_fun 7 minutes ago
My bad, it was STOCK MONSTER…….You

all look alike to me.

Sound a like too.

Happy Monday!
TSLA
CrimsonNightRider CrimsonNightRider 7 minutes ago
Why do you say that?
ASTA
Elroy Jetson Elroy Jetson 8 minutes ago
https://www.cbsnews.com/news/jeffrey-goldberg-the-atlantic-trump-officials-group-chat-signal/

Pete Hegseth wanted to strike Houthis before Israel could, according to texts leaked to the Atlantic

https://www.jta.org/2025/03/24/politics/pete-hegseth-wanted-to-strike-houth
mgland mgland 8 minutes ago
Looking good AH
blackhawks blackhawks 8 minutes ago
Anybody on the right calling for a more moderate GOP? Do you get it, now?
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1904059207671833005
mgland mgland 9 minutes ago
AMZE creeping up AH
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1904059305793388828
SC8 SC8 9 minutes ago
I wrote "Betaglue claims........................."

I'm not a fan of this company for same business reasons I'm not a fan of RDGL and don't vouch for their claims. They could be as full of it as MK has been for nearly a decade. All I did was answer an inquiry with what I know an RD
RDGL
fly123 fly123 9 minutes ago
Summer of Love

https://www.youtube.com/watch?v=JV4Ryg25vro
HWAL
Participation_trophy_inc Participation_trophy_inc 9 minutes ago
Tell your friends and family that the wait will seem like nothing !!!!!

Hey there is this geriatric Vietnamese scammer that that has a 25 year history of scamming investors ane was barred for life by FINRA for scamming investors but now he's a good guy and he's getting $12.4 billion
PHIL
BigMoneyChalupa BigMoneyChalupa 9 minutes ago
.10 pays off the mortgage with change to spare
ZHUD
zab zab 9 minutes ago
Republicans and conservatives always have to look the other way when Trump's team keeps texting war plans that are now seen by the world.  Meanwhile the world can see for themselves that America will never be considered an ally of the Free World. 
blackhawks blackhawks 10 minutes ago
Nice EV ya got there. Be a shame if something happened to it. I used the meme in my FF league when I ended another team's 7 game winning streak.
williamssc williamssc 10 minutes ago
Missling said they applied with the EMA first because approval in Europe takes longer. Hopefully we see an NDA before long.
AVXL
Bubae Bubae 10 minutes ago
There is no formal announcement from ASII. After promoting that deal since their September 6th press release they say nothing but we know that it is no more. You will find it in the iQSTEL 8K filed last Friday complete with the statement ASII's "...agree to terminate any existing purchase agreements
ASII
fly123 fly123 11 minutes ago
Summer of Love Music Collection
img
https://www.youtube.com/watch?v=JV4Ryg25vro

HWAL