We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.90 | 27.40 | 24.00 | 0.00 % | 0 | 1 |
| 145.00 | 21.00 | 23.00 | 21.30 | 0.00 % | 0 | 50 |
| 150.00 | 17.40 | 19.90 | 15.30 | 0.00 % | 0 | 7 |
| 155.00 | 14.50 | 15.20 | 14.70 | 16.67 % | 1 | 23 |
| 160.00 | 11.50 | 12.20 | 11.22 | 0.00 % | 0 | 30 |
| 165.00 | 9.00 | 9.70 | 9.70 | 8.99 % | 1 | 116 |
| 170.00 | 7.00 | 7.60 | 7.20 | 16.13 % | 22 | 84 |
| 175.00 | 5.10 | 6.30 | 5.50 | 20.88 % | 1 | 330 |
| 180.00 | 3.80 | 4.70 | 3.95 | 26.60 % | 3 | 90 |
| 185.00 | 2.80 | 5.00 | 2.90 | 3.57 % | 6 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.85 | 4.10 | 2.38 | 0.00 % | 0 | 104 |
| 145.00 | 2.60 | 3.60 | 2.40 | 0.00 % | 0 | 25 |
| 150.00 | 3.40 | 4.60 | 5.20 | 0.00 % | 0 | 49 |
| 155.00 | 5.60 | 6.20 | 6.50 | 5.69 % | 16 | 152 |
| 160.00 | 7.60 | 8.30 | 8.15 | -8.43 % | 12 | 46 |
| 165.00 | 10.20 | 10.70 | 11.00 | 2.80 % | 8 | 86 |
| 170.00 | 13.10 | 13.70 | 15.60 | 0.00 % | 0 | 98 |
| 175.00 | 15.10 | 17.30 | 13.18 | 0.00 % | 0 | 79 |
| 180.00 | 18.80 | 22.10 | 18.00 | 0.00 % | 0 | 17 |
| 185.00 | 23.80 | 26.50 | 29.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
