
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 47.50 | 54.30 | 109.84 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.80 | 49.30 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.50 | 44.60 | 58.32 | 41.55 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 32.90 | 39.80 | 50.00 | 36.35 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 27.90 | 35.00 | 89.70 | 31.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 23.00 | 30.20 | 65.68 | 26.60 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 18.50 | 23.40 | 21.80 | 20.95 | -40.36 | -64.93 % | 1 | 6 | 3/28/2025 |
150.00 | 14.80 | 19.00 | 22.90 | 16.90 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 13.80 | 15.00 | 13.50 | 14.40 | -9.69 | -41.79 % | 3 | 4 | 3/28/2025 |
160.00 | 10.30 | 11.10 | 11.60 | 10.70 | -0.90 | -7.20 % | 1 | 10 | 3/28/2025 |
165.00 | 7.10 | 8.20 | 7.90 | 7.65 | -4.10 | -34.17 % | 7 | 284 | 3/28/2025 |
170.00 | 3.90 | 5.60 | 4.70 | 4.75 | -4.40 | -48.35 % | 6 | 10 | 3/28/2025 |
175.00 | 2.95 | 3.60 | 3.82 | 3.275 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 1.70 | 2.45 | 1.92 | 2.075 | -2.19 | -53.28 % | 4 | 86 | 3/28/2025 |
185.00 | 0.90 | 2.35 | 1.20 | 1.625 | -0.40 | -25.00 % | 17 | 45 | 3/28/2025 |
190.00 | 0.65 | 1.85 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.30 | 2.05 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 68 | - |
200.00 | 0.20 | 2.40 | 0.35 | 1.30 | -0.08 | -18.60 % | 1 | 259 | 3/28/2025 |
210.00 | 0.20 | 4.40 | 0.20 | 2.30 | 0.00 | 0.00 % | 0 | 318 | - |
220.00 | 0.31 | 4.10 | 0.31 | 2.205 | 0.00 | 0.00 % | 0 | 1,631 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.42 | 4.50 | 0.42 | 2.46 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.05 | 4.70 | 0.62 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.40 | 2.65 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 901 | - |
145.00 | 0.90 | 2.20 | 0.50 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 1.35 | 1.85 | 1.60 | 1.60 | 0.00 | 0.00 % | 11 | 483 | 3/28/2025 |
155.00 | 2.20 | 2.75 | 1.75 | 2.475 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 2.85 | 4.20 | 4.50 | 3.525 | 1.60 | 55.17 % | 4 | 215 | 3/28/2025 |
165.00 | 5.20 | 6.30 | 6.40 | 5.75 | 0.88 | 15.94 % | 2 | 39 | 3/28/2025 |
170.00 | 8.00 | 8.80 | 8.00 | 8.40 | 1.60 | 25.00 % | 11 | 506 | 3/28/2025 |
175.00 | 11.20 | 11.90 | 10.95 | 11.55 | 0.00 | 0.00 % | 0 | 43 | - |
180.00 | 13.80 | 16.90 | 14.50 | 15.35 | 4.20 | 40.78 % | 4 | 30 | 3/28/2025 |
185.00 | 18.40 | 23.10 | 18.39 | 20.75 | 5.09 | 38.27 % | 1 | 45 | 3/28/2025 |
190.00 | 21.30 | 28.30 | 23.50 | 24.80 | 0.00 | 0.00 % | 0 | 79 | - |
195.00 | 26.00 | 33.20 | 21.31 | 29.60 | -0.00 | 0.00 % | 0 | 21 | - |
200.00 | 30.90 | 37.80 | 31.29 | 34.35 | 0.00 | 0.00 % | 0 | 72 | - |
210.00 | 40.00 | 48.90 | 39.35 | 44.45 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 49.90 | 59.00 | 31.68 | 54.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions