ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WIX Wix com Ltd

219.19
8.92 (4.24%)
Nov 21 2024 - Closed
Delayed by 15 minutes

WIX Dec 20 2024 240 Put

0.00 0.00 (0.00%)
Bid 22.20 Volume 0 Exp. Date Dec 20 2024
Ask 24.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WIX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0034.6036.3034.3025.73 %6301,646
190.0030.0031.7029.9631.52 %3279
195.0025.7027.8025.2730.26 %748
200.0021.4022.6021.5040.71 %40830
210.0012.3014.6014.3555.64 %81266
220.007.608.808.5670.52 %1,0871,287
230.004.404.904.5078.57 %86163
240.001.652.552.1054.41 %88205
250.001.051.401.20100.00 %14264

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.500.700.69-39.47 %525
190.000.801.000.95-47.22 %1060
195.001.251.451.50-48.28 %1429
200.001.902.202.35-45.85 %82729
210.004.304.605.00-33.33 %1432
220.008.008.908.60-38.13 %811
230.0014.5016.700.000.00 %00
240.0022.2024.600.000.00 %00
250.0030.8032.0032.000.00 %10

Your Recent History

Delayed Upgrade Clock