Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.40 | 40.00 | 37.88 | 13.92 % | 400 | 889 |
| 190.00 | 32.60 | 35.30 | 33.69 | -0.91 % | 2 | 65 |
| 195.00 | 27.40 | 29.70 | 27.90 | 17.87 % | 1 | 45 |
| 200.00 | 22.70 | 25.00 | 23.98 | -4.08 % | 2 | 816 |
| 210.00 | 14.80 | 16.30 | 16.50 | 5.77 % | 40 | 297 |
| 220.00 | 7.40 | 9.30 | 9.60 | -1.54 % | 486 | 1,039 |
| 230.00 | 4.10 | 4.80 | 4.30 | -6.52 % | 27 | 190 |
| 240.00 | 1.75 | 2.20 | 2.05 | -16.33 % | 4 | 229 |
| 250.00 | 0.60 | 1.00 | 1.00 | 11.11 % | 1 | 125 |
| 260.00 | 0.15 | 0.45 | 0.42 | -23.64 % | 5 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 0.60 | 0.35 | 0.00 % | 1 | 35 |
| 190.00 | 0.40 | 0.65 | 0.44 | 780.00 % | 3 | 67 |
| 195.00 | 0.55 | 0.80 | 0.75 | 0.00 % | 0 | 17 |
| 200.00 | 0.90 | 1.15 | 0.95 | -15.93 % | 7 | 774 |
| 210.00 | 2.30 | 2.65 | 2.23 | -13.23 % | 11 | 79 |
| 220.00 | 5.40 | 7.10 | 5.60 | -23.29 % | 31 | 29 |
| 230.00 | 10.60 | 11.90 | 11.49 | 6.59 % | 3 | 3 |
| 240.00 | 16.80 | 20.80 | 18.80 | -30.37 % | 1 | 1 |
| 250.00 | 25.90 | 29.20 | 28.00 | 0.00 % | 0 | 2 |
| 260.00 | 35.00 | 39.20 | 42.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
