
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.00 | 56.80 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.10 | 52.10 | 58.32 | 48.10 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 39.20 | 46.90 | 50.00 | 43.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 34.30 | 42.20 | 89.70 | 38.25 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 29.60 | 37.50 | 65.68 | 33.55 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 24.70 | 33.00 | 62.16 | 28.85 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 23.40 | 26.20 | 22.90 | 24.80 | -0.12 | -0.52 % | 10 | 5 | 3/21/2025 |
155.00 | 16.30 | 23.90 | 33.06 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 15.60 | 16.40 | 15.80 | 16.00 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 12.10 | 14.30 | 13.55 | 13.20 | 0.00 | 0.00 % | 0 | 276 | - |
170.00 | 8.80 | 10.40 | 7.80 | 9.60 | -1.24 | -13.72 % | 1 | 7 | 3/21/2025 |
175.00 | 6.20 | 9.00 | 6.10 | 7.60 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 4.40 | 5.00 | 4.65 | 4.70 | 0.70 | 17.72 % | 4 | 72 | 3/21/2025 |
185.00 | 2.90 | 3.40 | 3.11 | 3.15 | 0.41 | 15.19 % | 11 | 19 | 3/21/2025 |
190.00 | 1.95 | 2.30 | 2.06 | 2.125 | -0.10 | -4.63 % | 1 | 21 | 3/21/2025 |
195.00 | 1.30 | 1.55 | 1.31 | 1.425 | -0.84 | -39.07 % | 21 | 17 | 3/21/2025 |
200.00 | 0.85 | 1.05 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 254 | - |
210.00 | 0.35 | 2.30 | 1.75 | 1.325 | 0.00 | 0.00 % | 0 | 318 | - |
220.00 | 0.05 | 3.80 | 0.31 | 1.925 | 0.26 | 520.00 % | 1 | 1,631 | 3/21/2025 |
230.00 | 0.05 | 2.50 | 0.16 | 1.275 | 0.00 | 0.00 % | 0 | 2,483 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 4.60 | 0.42 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.05 | 4.70 | 0.62 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 4.60 | 1.55 | 2.325 | 0.00 | 0.00 % | 0 | 901 | - |
145.00 | 0.55 | 3.40 | 1.05 | 1.975 | -0.40 | -27.59 % | 2 | 6 | 3/21/2025 |
150.00 | 1.05 | 1.65 | 1.75 | 1.35 | 0.10 | 6.06 % | 1 | 483 | 3/21/2025 |
155.00 | 1.05 | 2.35 | 3.10 | 1.70 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 2.95 | 3.30 | 3.20 | 3.125 | -0.90 | -21.95 % | 1 | 215 | 3/21/2025 |
165.00 | 1.05 | 4.70 | 4.70 | 2.875 | -0.45 | -8.74 % | 12 | 20 | 3/21/2025 |
170.00 | 5.90 | 6.70 | 7.17 | 6.30 | -1.13 | -13.61 % | 8 | 501 | 3/21/2025 |
175.00 | 8.30 | 9.90 | 9.80 | 9.10 | 0.70 | 7.69 % | 4 | 39 | 3/21/2025 |
180.00 | 11.40 | 12.20 | 15.48 | 11.80 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 14.10 | 16.00 | 18.50 | 15.05 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 17.80 | 21.80 | 20.50 | 19.80 | 0.00 | 0.00 % | 0 | 79 | - |
195.00 | 22.00 | 26.40 | 11.50 | 24.20 | 0.00 | 0.00 % | 0 | 21 | - |
200.00 | 24.10 | 32.40 | 28.35 | 28.25 | 0.00 | 0.00 % | 0 | 77 | - |
210.00 | 33.90 | 41.80 | 39.35 | 37.85 | 0.00 | 0.00 % | 0 | 97 | - |
220.00 | 44.00 | 52.60 | 31.68 | 48.30 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 53.90 | 61.70 | 19.25 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions