
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 7.40 | 11.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.10 | 10.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.10 | 9.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 8.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.50 | 8.00 | 7.00 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.65 | 6.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.60 | 5.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.50 | 3.90 | 4.50 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 1.10 | 2.75 | 6.31 | 1.925 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 1.05 | 1.25 | 4.00 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.50 | 0.70 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.15 | 0.40 | 0.90 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 245 | - |
35.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 1,496 | - |
36.00 | 0.85 | 0.45 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 1,961 | - |
37.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,198 | - |
38.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 40 | - |
39.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 743 | - |
41.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.05 | 0.10 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.60 | 0.15 | 1.60 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 321 | - |
29.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 181 | - |
30.00 | 0.05 | 0.65 | 2.08 | 0.35 | 0.00 | 0.00 % | 0 | 138 | - |
31.00 | 0.50 | 0.65 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 70 | - |
32.00 | 0.55 | 1.10 | 0.80 | 0.825 | 0.30 | 60.00 % | 1 | 81 | 3/28/2025 |
33.00 | 1.40 | 2.00 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 75 | - |
34.00 | 0.55 | 4.70 | 1.65 | 2.625 | 0.00 | 0.00 % | 0 | 46 | - |
35.00 | 1.45 | 5.60 | 1.45 | 3.525 | 0.00 | 0.00 % | 0 | 28 | - |
36.00 | 2.15 | 6.60 | 1.85 | 4.375 | 0.00 | 0.00 % | 0 | 14 | - |
37.00 | 3.00 | 7.80 | 2.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 8.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.20 | 9.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.20 | 10.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.20 | 11.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions