Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 4.10 | 1.90 | 0.00 % | 0 | 6 |
| 31.00 | 0.65 | 1.65 | 1.43 | -10.62 % | 5 | 3,507 |
| 32.00 | 0.85 | 1.00 | 0.83 | -10.75 % | 7 | 5,056 |
| 33.00 | 0.40 | 0.55 | 0.56 | 1.82 % | 16 | 5,174 |
| 34.00 | 0.15 | 0.30 | 0.22 | -26.67 % | 25 | 5,387 |
| 35.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 76 | 2,030 |
| 36.00 | 0.44 | 1.35 | 0.44 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.18 | 1.30 | 0.18 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 17 |
| 29.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 63 |
| 30.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 45 |
| 31.00 | 0.30 | 0.45 | 0.42 | -6.67 % | 102 | 112 |
| 32.00 | 0.65 | 0.80 | 0.75 | -11.76 % | 10 | 643 |
| 33.00 | 1.20 | 1.50 | 1.25 | -7.41 % | 12 | 55 |
| 34.00 | 0.05 | 3.90 | 2.15 | 0.00 % | 0 | 7 |
| 35.00 | 1.70 | 5.10 | 3.69 | 0.00 % | 0 | 1 |
| 36.00 | 1.85 | 6.10 | 4.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
