We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 4.20 | 1.90 | 0.00 % | 0 | 6 |
| 31.00 | 1.45 | 1.60 | 1.85 | 0.00 % | 0 | 3,507 |
| 32.00 | 0.75 | 0.90 | 0.80 | -20.00 % | 6 | 5,064 |
| 33.00 | 0.30 | 0.40 | 0.35 | 2.94 % | 8 | 5,154 |
| 34.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 1 | 5,393 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 2,050 |
| 36.00 | 0.44 | 0.60 | 0.44 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 17 |
| 29.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 63 |
| 30.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 46 |
| 31.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 205 |
| 32.00 | 0.50 | 0.60 | 0.50 | -26.47 % | 8 | 654 |
| 33.00 | 1.00 | 1.15 | 1.25 | 0.00 % | 0 | 56 |
| 34.00 | 1.80 | 2.95 | 1.84 | 0.00 % | 0 | 7 |
| 35.00 | 2.55 | 3.10 | 3.69 | 0.00 % | 0 | 1 |
| 36.00 | 1.70 | 5.20 | 4.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
