We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.60 | 7.30 | 7.02 | 0.00 % | 0 | 2 |
| 27.00 | 1.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 4.90 | 5.30 | 0.00 % | 0 | 11 |
| 29.00 | 0.80 | 3.80 | 1.95 | 0.00 % | 0 | 3 |
| 30.00 | 0.60 | 3.60 | 1.22 | 0.00 % | 0 | 77 |
| 31.00 | 0.50 | 1.05 | 0.65 | 0.00 % | 0 | 17 |
| 32.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 72 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 136 |
| 34.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 726 |
| 35.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 4 |
| 27.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 72 |
| 28.00 | 0.10 | 1.90 | 0.10 | 0.00 % | 0 | 81 |
| 29.00 | 0.05 | 0.55 | 0.01 | -92.31 % | 2 | 27 |
| 30.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 2 | 59 |
| 31.00 | 0.45 | 0.60 | 0.66 | 0.00 % | 0 | 32 |
| 32.00 | 0.55 | 3.30 | 1.43 | 0.00 % | 0 | 631 |
| 33.00 | 0.05 | 4.80 | 1.15 | 0.00 % | 0 | 14 |
| 34.00 | 1.15 | 5.10 | 3.09 | 0.00 % | 0 | 2 |
| 35.00 | 1.80 | 6.50 | 2.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
