Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.25 | 2.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.30 | 1.65 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.35 | 0.80 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.40 | 0.85 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 1.55 | 2.35 | 1.62 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.30 | 2.75 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions