Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 7.10 | 5.79 | 0.00 % | 0 | 5 |
| 32.50 | 4.10 | 5.60 | 3.10 | 0.00 % | 0 | 13 |
| 35.00 | 1.85 | 2.35 | 2.20 | 37.50 % | 4 | 297 |
| 37.50 | 0.95 | 1.05 | 1.00 | 33.33 % | 23 | 1,141 |
| 40.00 | 0.35 | 0.45 | 0.40 | 48.15 % | 60 | 2,905 |
| 42.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 4 | 220 |
| 45.00 | 0.10 | 0.30 | 0.15 | -66.67 % | 148 | 462 |
| 47.50 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 1 |
| 32.50 | 0.25 | 0.35 | 0.37 | -32.73 % | 6 | 764 |
| 35.00 | 0.75 | 1.00 | 0.95 | -34.48 % | 2 | 259 |
| 37.50 | 2.00 | 2.20 | 2.15 | -28.33 % | 1 | 105 |
| 40.00 | 3.90 | 4.10 | 4.50 | 0.00 % | 0 | 47 |
| 42.50 | 5.40 | 8.20 | 8.35 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
