Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.10 | 14.50 | 13.86 | 0.00 % | 0 | 0 |
| 45.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.95 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 4.00 | 1.23 | 0.00 % | 0 | 36 |
| 60.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 29 |
| 65.00 | 1.31 | 1.75 | 1.31 | 0.00 % | 0 | 4 |
| 70.00 | 1.60 | 1.75 | 1.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 1 |
| 35.00 | 1.25 | 1.20 | 1.25 | 0.00 % | 0 | 1 |
| 40.00 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 2 |
| 45.00 | 2.30 | 1.20 | 2.30 | 0.00 % | 0 | 10 |
| 50.00 | 0.05 | 4.10 | 2.70 | 0.00 % | 0 | 5 |
| 55.00 | 1.20 | 5.10 | 2.70 | 0.00 % | 0 | 10 |
| 60.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
