ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WSFS WSFS Financial Corporation

52.06
0.06 (0.12%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

WSFS Mar 21 2025 55 Put

2.70 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date Mar 21 2025
Ask 5.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

WSFS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0025.0029.500.000.00 %00
30.0020.0024.500.000.00 %00
35.0015.1019.500.000.00 %00
40.0010.1014.5013.860.00 %00
45.005.109.500.000.00 %00
50.000.955.002.000.00 %01
55.000.104.001.230.00 %036
60.000.700.500.700.00 %029
65.001.311.751.310.00 %04
70.001.601.751.600.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.001.200.051.200.00 %01
35.001.251.201.250.00 %01
40.001.051.201.050.00 %02
45.002.301.202.300.00 %010
50.000.054.102.700.00 %05
55.001.205.102.700.00 %010
60.006.0010.500.000.00 %00
65.0011.0015.500.000.00 %00
70.0016.0020.500.000.00 %00