Wintrust Financial WTFC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) Options

Wintrust Financial Corporation (WTFC)

129.61

-0.30

(-0.23%)

Closed February 16 4:00PM

Delayed by 15 minutes

129.61

0.09

(0.07%)

After Hours: 7:50PM

Delayed by 15 minutes

WTFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	47.10	52.00	0.00	49.55	0.00	0.00 %	0	0	-
85.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-
90.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
95.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
100.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
105.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
110.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
115.00	12.50	17.00	23.30	14.75	0.00	0.00 %	0	2	-
120.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
125.00	2.50	7.50	5.40	5.00	0.00	0.00 %	0	2	-
130.00	1.10	4.80	2.90	2.95	0.00	0.00 %	0	8	-
135.00	2.94	1.50	2.94	2.22	0.00	0.00 %	0	10	-
140.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	3	-
145.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	1	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	8	-
125.00	0.40	2.50	2.15	1.45	0.00	0.00 %	0	1	-
130.00	0.55	3.60	3.00	2.075	0.00	0.00 %	0	4	-
135.00	3.50	8.00	5.00	5.75	0.00	0.00 %	0	0	-
140.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
145.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
150.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
155.00	23.00	28.00	28.50	25.50	0.00	0.00 %	0	0	-
160.00	28.00	33.00	0.00	30.50	0.00	0.00 %	0	0	-
165.00	33.00	38.00	0.00	35.50	0.00	0.00 %	0	0	-
170.00	38.00	43.00	0.00	40.50	0.00	0.00 %	0	0	-
175.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

ValueInvestor15

ValueInvestor15 8 years ago

Fundamental analysis implies Wintrust $WTFC is slightly overvalued before earnings Wednesday $ASB $TCB $CFR $BXS

P/E Multiples Analysis

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=WTFC.O×tamp=20120315132500

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $WTFC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTFC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTFC
Finviz: http://finviz.com/quote.ashx?t=WTFC
~ BusyStock: http://busystock.com/i.php?s=WTFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Wintrust Financial Corporation is a financial holding company. It provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southeastern Wisconsin through its 15 wholly owned banking subsidiaries, as well as the origination and purchase of residential mortgages for sale into the secondary market through Wintrust Mortgage, a division of Barrington Bank and Trust Company, N.A. It provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums on a national basis through its wholly owned subsidiary, First Insurance Funding Corporation (FIFC), and short-term accounts receivable financing and outsourced administrative services through its wholly owned subsidiary, Tricom, Inc. of Milwaukee. In February 2012, its wholly owned subsidiary bank, Barrington Bank & Trust Company, N.A., acquired certain assets and the banking operations of Charter National Bank and Trust.

http://www.google.com/finance?q=WTFC

Wintrust Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions