Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 28.50 | 14.70 | 0.00 % | 0 | 81 |
| 120.00 | 19.00 | 23.50 | 5.50 | 0.00 % | 0 | 44 |
| 125.00 | 14.00 | 19.00 | 6.20 | 0.00 % | 0 | 3 |
| 130.00 | 9.60 | 14.50 | 1.20 | 0.00 % | 0 | 35 |
| 135.00 | 5.50 | 10.50 | 4.00 | 0.00 % | 0 | 17 |
| 140.00 | 2.10 | 7.00 | 2.00 | 0.00 % | 0 | 6 |
| 145.00 | 0.30 | 5.00 | 1.00 | 0.00 % | 0 | 5 |
| 150.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.68 | 4.60 | 2.68 | 0.00 % | 0 | 1 |
| 135.00 | 0.10 | 5.00 | 3.60 | 0.00 % | 0 | 35 |
| 140.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
