Wintrust Financial WTFC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) Options

Wintrust Financial Corporation (WTFC)

112.12

-1.74

(-1.53%)

Closed March 29 4:00PM

Delayed by 15 minutes

112.12

0.03

(0.03%)

After Hours: 7:58PM

Delayed by 15 minutes

WTFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
70.00	40.30	45.00	0.00	42.65	0.00	0.00 %	0	0	-
75.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
80.00	30.40	35.00	0.00	32.70	0.00	0.00 %	0	0	-
85.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
90.00	20.60	25.00	0.00	22.80	0.00	0.00 %	0	0	-
95.00	15.80	20.00	0.00	17.90	0.00	0.00 %	0	0	-
100.00	10.80	15.50	0.00	13.15	0.00	0.00 %	0	0	-
105.00	6.50	11.30	8.50	8.90	0.00	0.00 %	0	10	-
110.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
115.00	0.20	4.90	4.05	2.55	0.00	0.00 %	0	7	-
120.00	0.10	4.80	2.10	2.45	0.00	0.00 %	0	1	-
125.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
130.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.20	4.00	3.49	2.10	0.00	0.00 %	0	25	-
110.00	0.55	5.40	1.30	2.975	0.00	0.00 %	0	10	-
115.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
120.00	6.30	11.00	6.02	8.65	0.00	0.00 %	0	0	-
125.00	10.60	15.20	15.15	12.90	0.00	0.00 %	0	1	-
130.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
135.00	20.60	25.20	0.00	22.90	0.00	0.00 %	0	0	-
140.00	25.80	30.30	0.00	28.05	0.00	0.00 %	0	0	-
145.00	30.80	35.30	0.00	33.05	0.00	0.00 %	0	0	-
150.00	35.80	40.10	0.00	37.95	0.00	0.00 %	0	0	-
155.00	40.80	45.30	0.00	43.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

ValueInvestor15

ValueInvestor15 8 years ago

Fundamental analysis implies Wintrust $WTFC is slightly overvalued before earnings Wednesday $ASB $TCB $CFR $BXS

P/E Multiples Analysis

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=WTFC.O×tamp=20120315132500

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $WTFC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTFC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTFC
Finviz: http://finviz.com/quote.ashx?t=WTFC
~ BusyStock: http://busystock.com/i.php?s=WTFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Wintrust Financial Corporation is a financial holding company. It provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southeastern Wisconsin through its 15 wholly owned banking subsidiaries, as well as the origination and purchase of residential mortgages for sale into the secondary market through Wintrust Mortgage, a division of Barrington Bank and Trust Company, N.A. It provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums on a national basis through its wholly owned subsidiary, First Insurance Funding Corporation (FIFC), and short-term accounts receivable financing and outsourced administrative services through its wholly owned subsidiary, Tricom, Inc. of Milwaukee. In February 2012, its wholly owned subsidiary bank, Barrington Bank & Trust Company, N.A., acquired certain assets and the banking operations of Charter National Bank and Trust.

http://www.google.com/finance?q=WTFC

Wintrust Financial

Extreme Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions